Historical Prices
May 12, 2011
XTXI,20101105,8.79,8.91,8.7,8.89,307900 XWES,20101105,2.94,2.94,2.73,2.85,38700 XXIA,20101105,16.25,16.72,16.1,16.71,671600 YAVY,20101105,2.31,2.59,2.31,2.45,19200 YDNT,20101105,29.18,29.99,29.05,29.82,13700 YHOO,20101105,16.18,16.4,16.18,16.26,13413900 YONG,20101105,9.1,9.12,8.73,8.88,856700 YORW,20101105,16.11,16.3,16.05,16.15,14800 YRCW,20101105,4.37,4.42,4.01,4.16,5594600 YTEC,20101105,3.64,3.8,3.55,3.65,79200 YUII,20101105,8.84,8.94,8.49,8.8,139800 ZAGG,20101105,7.99,8.25,7.99,8.24,588700 ZANE,20101105,1.45,1.46,1.4,1.42,31000 ZBRA,20101105,38.5,38.64,37.99,38.2,223700 ZEUS,20101105,24,24.03,22.42,22.86,99500 ZHNE,20101105,2.56,2.8,2.56,2.8,248100 ZIGO,20101105,11.96,12.21,11.06,12.01,59000 ZINC,20101105,11.37,11.75,11.31,11.35,500700 ZION,20101105,21.37,22.66,21.2,22.03,5277900 ZIONW,20101105,5.64,6.2,5.64,6.05,23000
