Historical Prices
May 18, 2011
PRST,20101105,2.12,2.15,2.08,2.12,134000 PRTS,20101105,8.92,8.97,8.7,8.88,19500 PRWT,20101105,0.42,0.43,0.4,0.41,456800 PRXI,20101105,2,2.01,1.95,2,106100 PRXL,20101105,21.75,21.88,21.38,21.66,647200 PSAU,20101105,49.72,50.45,49.24,50.19,25900PSDV,20101105,5.9,6,5.66,5.98,115800PSEC,20101105,10.4,10.52,10.33,10.52,834300PSEM,20101105,10.31,10.4,10,10.29,158000PSID,20101105,0.6,0.6,0.55,0.58,100500PSMT,20101105,30.25,30.42,30.1,30.38,83100PSOF,20101105,4.57,4.86,4.56,4.57,7600PSSI,20101105,23.05,23.29,22.94,23.09,762100PSTB,20101105,5.79,5.82,5.79,5.81,18300PSTI,20101105,1.5,1.55,1.49,1.52,59700PSTL,20101105,22.84,22.88,22.77,22.77,5400PSTR,20101105,3.72,3.8,3.72,3.77,17100PSUN,20101105,5.95,6.07,5.92,6.05,1614900PSYS,20101105,33.71,33.72,33.68,33.71,570800
VastPress 2011 Vastopolis
